Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 9:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ŽIVNOSTENSKÁ BANKA - BAAZIBA (CZ0008002557)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.08.001 800,001 800,000,0090 0001 800,001 800,001 800,001 800,000,0046 8001 800,001 800,00
30.08.001 800,001 800,000,00972 0001 800,001 800,001 790,001 800,000,00113 3601 790,001 800,00
29.08.001 800,001 800,000,0000,000,001 800,001 800,000,0039 6001 800,001 800,00
28.08.001 800,001 800,000,0000,000,001 800,001 800,00+0,7519 926 0001 800,001 800,00
25.08.001 800,001 800,000,0018 0001 800,001 800,001 800,001 786,50-1,8495 2381 786,501 800,00
24.08.001 800,001 800,000,0000,000,001 820,001 820,00+1,1128 8001 820,001 820,00
23.08.001 800,001 800,000,003 6001 800,001 800,001 800,001 800,000,0075 5731 793,301 800,00
22.08.001 800,001 800,000,0052 2001 800,001 800,001 800,001 800,000,0048 6001 800,001 800,00
21.08.001 800,001 800,000,009 0001 800,001 800,001 800,001 800,000,0041 4001 800,001 800,00
18.08.001 800,001 800,000,0000,000,001 800,001 800,000,0070 2001 800,001 800,00
17.08.001 800,001 800,000,003 6001 800,001 800,001 800,001 800,000,0025 2001 800,001 800,00
16.08.001 800,001 800,000,0036 0001 800,001 800,001 800,001 800,000,0018 0001 800,001 800,00
15.08.001 800,001 800,000,003 6001 800,001 800,001 800,001 800,000,0032 3881 794,001 800,00
14.08.001 801,001 800,00-0,0518 0001 800,001 800,001 800,001 800,000,0050 4001 800,001 800,00
11.08.001 801,001 801,000,0000,000,001 800,001 800,000,0050 4001 800,001 800,00
10.08.001 801,001 801,000,0000,000,001 800,001 800,000,0052 2001 800,001 800,00
09.08.001 801,001 801,000,0010 8061 801,001 801,001 800,001 800,000,0039 6001 800,001 800,00
08.08.001 801,001 801,000,0000,000,001 800,000,0028 7501 775,001 800,00
07.08.001 801,001 801,000,0000,000,001 800,001 800,000,0054 0001 800,001 800,00
04.08.001 801,001 801,000,0000,000,001 800,000,0088 2001 800,001 800,00
03.08.001 801,001 801,000,003 6021 801,001 801,001 800,001 800,000,0028 8001 800,001 800,00
02.08.001 801,001 801,000,0000,000,001 800,001 800,00+0,3946 8001 800,001 800,00
01.08.001 801,001 801,000,0000,000,001 800,001 793,00-0,3835 9861 793,001 800,00
31.07.001 801,001 801,000,007 2041 801,001 801,001 800,001 800,000,0099 0001 800,001 800,00
29.08. 17:0030.08. 17:00
31.08. 17:0001.09. 17:0004.09. 17:00|aktuální